info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 05/12/12 |
 2.43% |
2.51% |
| 04/12/12 |
2.43% |
2.51% |
| 30/11/12 |
2.43% |
2.51% |
| 29/11/12 |
2.43% |
2.51% |
| 26/11/12 |
2.44% |
2.51% |
| 22/11/12 |
2.46% |
2.53% |
| 21/11/12 |
2.47% |
2.53% |
| 20/11/12 |
2.46% |
2.54% |
| 19/11/12 |
2.46% |
2.53% |
| 15/11/12 |
2.47% |
2.54% |
| 14/11/12 |
2.46% |
2.54% |
| 13/11/12 |
2.46% |
2.54% |
| 12/11/12 |
2.46% |
2.54% |
| 07/11/12 |
2.46% |
2.55% |
| 05/11/12 |
2.49% |
2.57% |
| 02/11/12 |
2.49% |
2.56% |
| 01/11/12 |
2.48% |
2.54% |
| 31/10/12 |
2.48% |
2.55% |
| 30/10/12 |
2.48% |
2.56% |
| 29/10/12 |
2.50% |
2.57% |
| 24/10/12 |
2.51% |
2.58% |
| 24/10/12 |
2.50% |
2.57% |
| 23/10/12 |
2.50% |
2.57% |
| 22/10/12 |
2.50% |
2.57% |
| 19/10/12 |
2.51% |
2.58% |
| 18/10/12 |
2.50% |
2.57% |
| 17/10/12 |
2.51% |
2.58% |
| 16/10/12 |
2.52% |
2.59% |
| 12/10/12 |
2.53% |
2.59% |
| 10/10/12 |
2.53% |
2.59% |
| 09/10/12 |
2.53% |
2.59% |
| 08/10/12 |
2.53% |
2.59% |
| 05/10/12 |
2.52% |
2.59% |
| 04/10/12 |
2.53% |
2.59% |
| 02/10/12 |
2.52% |
2.58% |
| 27/09/12 |
2.50% |
2.57% |
| 26/09/12 |
2.50% |
2.57% |
| 25/09/12 |
2.50% |
2.57% |
| 20/09/12 |
2.49% |
2.55% |
| 18/09/12 |
2.49% |
2.55% |
| 17/09/12 |
2.49% |
2.54% |
| 14/09/12 |
2.48% |
2.54% |
| 13/09/12 |
2.48% |
2.54% |
| 12/09/12 |
2.48% |
2.54% |
| 10/09/12 |
2.47% |
2.53% |
| 07/09/12 |
2.47% |
2.53% |
| 05/09/12 |
2.47% |
2.52% |
| 31/08/12 |
2.46% |
2.51% |
| 27/08/12 |
2.45% |
2.50% |
| 22/08/12 |
2.44% |
2.50% |