Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
26/06/14 13.2500 13.2600
25/06/14 13.2500 13.2600
24/06/14 13.2500 13.2600
23/06/14 13.2500 13.2600
20/06/14 13.2500 13.2600
19/06/14 13.2500 13.2600
18/06/14 13.2500 13.2600
16/06/14 13.2500 13.2600
13/06/14 13.2500 13.2600
12/06/14 13.2500 13.2600
11/06/14 13.2500 13.2600
10/06/14 13.2500 13.2600
09/06/14 13.2500 13.2600
06/06/14 13.2500 13.2600
05/06/14 13.2500 13.2600
04/06/14 13.2500 13.2600
03/06/14 13.2500 13.2600
03/06/14 13.2500 13.2600
02/06/14 13.2500 13.2600
30/05/14 13.2500 13.2600
29/05/14 13.2500 13.2600
28/05/14 13.2500 13.2600
27/05/14 13.2500 13.2600
23/05/14 13.2500 13.2600
22/05/14 13.2500 13.2600
21/05/14 13.2500 13.2600
20/05/14 13.2500 13.2600
19/05/14 13.2500 13.2600
16/05/14 13.2500 13.2600
15/05/14 13.2500 13.2600
14/05/14 13.2500 13.2600
13/05/14 13.2500 13.2600
12/05/14 13.2500 13.2600
09/05/14 13.2500 13.2600
07/05/14 13.2500 13.2600
06/05/14 13.2500 13.2600
05/05/14 13.2500 13.2600
02/05/14 13.2500 13.2600
30/04/14 13.2500 13.2600
29/04/14 13.2500 13.2600
28/04/14 13.2500 13.2600
25/04/14 13.2500 13.2600
24/04/14 13.2500 13.2600
23/04/14 13.2500 13.2600
22/04/14 13.2500 13.2600
17/04/14 13.2500 13.2600
16/04/14 13.2500 13.2600
15/04/14 13.2500 13.2600
14/04/14 13.2500 13.2600
11/04/14 13.2500 13.2600

24 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
CFA
0.00
0.00
Cefa
More Interbank FX Rates