Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
10/04/14 14.5100 14.5200
08/04/14 14.5100 14.5200
04/04/14 14.5100 14.5200
02/04/14 14.5100 14.5200
01/04/14 14.5100 14.5200
31/03/14 14.5100 14.5200
17/03/14 14.5100 14.5200
13/03/14 14.5100 14.5200
11/03/14 14.5100 14.5200
07/03/14 14.5100 14.5200
04/03/14 14.5100 14.5200
03/03/14 14.5100 14.5200
28/02/14 14.5100 14.5200
27/02/14 14.5100 14.5200
25/02/14 14.5100 14.5200
24/02/14 14.5100 14.5200
21/02/14 14.5100 14.5200
20/02/14 14.5100 14.5200
19/02/14 14.5100 14.5200
18/02/14 14.5100 14.5200
17/02/14 14.5100 14.5200
14/02/14 14.5100 14.5200
13/02/14 14.5100 14.5200
12/02/14 14.5100 14.5200
11/02/14 14.5100 14.5200
10/02/14 14.5100 14.5200
07/02/14 14.5100 14.5200
06/02/14 14.5100 14.5200
03/02/14 14.5100 14.5200
31/01/14 14.5100 14.5200
30/01/14 14.5100 14.5200
29/01/14 14.5100 14.5200
28/01/14 14.5100 14.5200
27/01/14 14.5100 14.5200
24/01/14 14.5100 14.5200
23/01/14 14.5100 14.5200
21/01/14 14.5100 14.5200
17/01/14 14.5100 14.5200
16/01/14 14.5100 14.5200
14/01/14 14.5100 14.5200
13/01/14 14.5100 14.5200
10/01/14 14.5100 14.5200
09/01/14 14.5100 14.5200
08/01/14 14.5100 14.5200
06/01/14 14.5100 14.5200
03/01/14 14.5100 14.5200
02/01/14 14.5100 14.5200
31/12/13 14.5100 14.5200
30/12/13 14.5100 14.5200
27/12/13 14.5100 14.5200

25 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates