Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
19/09/12 20.2200 20.5700
17/09/12 20.2200 20.5700
14/09/12 20.2200 20.5700
13/09/12 20.2200 20.5700
12/09/12 20.2200 20.5700
10/09/12 20.2200 20.5700
07/09/12 20.2200 20.5700
05/09/12 20.2200 20.5700
03/09/12 20.2200 20.5700
11/01/12 20.2200 20.5700
19/12/11 20.2200 20.5700
27/10/11 20.2200 20.5700
24/10/11 20.2200 20.5700
20/10/11 20.2200 20.5700
19/10/11 20.2200 20.5700
17/10/11 20.2200 20.5700
29/09/11 20.2200 20.5700
28/09/11 20.2200 20.5700
23/09/11 20.2200 20.5700
20/09/11 20.2200 20.5700
15/09/11 20.2200 20.5700
06/09/11 20.2200 20.5700
02/09/11 20.2200 20.5700
26/08/11 20.2200 20.5700
24/08/11 20.2200 20.5700
23/08/11 20.2200 20.5700
22/08/11 20.2200 20.5700
18/08/11 20.2200 20.5700
16/08/11 20.2200 20.5700
11/08/11 20.2200 20.5700
10/08/11 20.2200 20.5700
09/08/11 20.2200 20.5700
05/08/11 20.2200 20.5700
14/07/11 20.2200 20.5700
11/07/11 20.2200 20.5700
07/07/11 20.2200 20.5700
05/07/11 20.2200 20.5700
04/07/11 20.2200 20.5700
29/06/11 20.2200 20.5700
28/06/11 20.2200 20.5700
24/06/11 20.2200 20.5700
23/06/11 20.2200 20.5700
22/06/11 20.2200 20.5700
21/06/11 20.2200 20.5700
17/06/11 20.2200 20.5700
15/06/11 20.2200 20.5700
10/06/11 20.2200 20.5700
09/06/11 20.2200 20.5700
07/06/11 20.2200 20.5700
06/06/11 20.2200 20.5700

31 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates