Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
26/05/11 20.1400 20.5700
23/05/11 20.1400 20.5700
20/05/11 20.1400 20.5700
19/05/11 20.1400 20.5700
17/05/11 20.1400 20.5700
16/05/11 20.1400 20.5700
11/05/11 20.1400 20.5700
06/05/11 20.1400 20.5700
05/05/11 20.1400 20.5700
04/05/11 20.1400 20.5700
03/05/11 20.1400 20.5700
29/04/11 20.1400 20.5700
27/04/11 20.1400 20.5700
21/04/11 20.1400 20.5700
19/04/11 20.1400 20.5700
18/04/11 20.1400 20.5700
15/04/11 20.1400 20.5700
08/04/11 20.1400 20.5700
05/04/11 20.1400 20.5700
31/03/11 20.1400 20.5700
30/03/11 20.1400 20.5700
29/03/11 20.1400 20.5700
25/03/11 20.1400 20.5700
24/03/11 20.1400 20.5700
22/03/11 20.1400 20.5700
17/03/11 20.1400 20.5700
16/03/11 20.1400 20.5700
09/03/11 20.1400 20.5700
04/03/11 20.1400 20.5700
02/03/11 20.1400 20.5700
28/02/11 20.1400 20.5700
25/02/11 20.1400 20.5700
24/02/11 20.1400 20.5700
22/02/11 20.1400 20.5700
21/02/11 20.1400 20.5700
18/02/11 20.1400 20.5700
17/02/11 20.1400 20.5700
16/02/11 20.1400 20.5700
15/02/11 20.1400 20.5700
14/02/11 20.1400 20.5700
11/02/11 20.1400 20.5700
10/02/11 20.1400 20.5700
09/02/11 20.1400 20.5700
08/02/11 20.1400 20.5700
07/02/11 20.1400 20.5700
04/02/11 20.1400 20.5700
03/02/11 20.1400 20.5700
02/02/11 20.1400 20.5700
31/01/11 20.1400 20.5700
28/01/11 20.1400 20.5700

32 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates