Interbank FX Rates

New Zealand Dollar

Forex Rates history for New Zealand Dollar

Date Selling Rate Buying Rate
02/09/09 0.9753 0.9976
01/09/09 0.9753 0.9976
31/08/09 0.9753 0.9976
28/08/09 0.9753 0.9976
27/08/09 0.9753 0.9976
26/08/09 0.9753 0.9976
25/08/09 0.9753 0.9976
24/08/09 0.9753 0.9976
21/08/09 0.9753 0.9976
20/08/09 0.9753 0.9976
19/08/09 0.9753 0.9976
18/08/09 0.9753 0.9976
17/08/09 0.9753 0.9976
14/08/09 0.9753 0.9976
13/08/09 0.9753 0.9976
12/08/09 0.9753 0.9976
11/08/09 0.9753 0.9976
10/08/09 0.9753 0.9976
07/08/09 0.9753 0.9976
06/08/09 0.9753 0.9976
05/08/09 0.9753 0.9976
04/08/09 0.9753 0.9976
03/08/09 0.9753 0.9976
31/07/09 0.9753 0.9976
30/07/09 0.9753 0.9976
29/07/09 0.9753 0.9976
28/07/09 0.9753 0.9976
27/07/09 0.9753 0.9976
24/07/09 0.9753 0.9976
23/07/09 0.9753 0.9976
22/07/09 0.9753 0.9976
21/07/09 0.9753 0.9976
20/07/09 0.9753 0.9976
17/07/09 0.9753 0.9976
16/07/09 0.9753 0.9976
15/07/09 0.9753 0.9976
14/07/09 0.9753 0.9976
13/07/09 0.9753 0.9976
10/07/09 0.9753 0.9976
09/07/09 0.9753 0.9976
08/07/09 0.9753 0.9976
07/07/09 0.9753 0.9976
06/07/09 0.9753 0.9976
03/07/09 0.9753 0.9976
02/07/09 0.9753 0.9976
30/06/09 0.9753 0.9976
29/06/09 0.9753 0.9976
26/06/09 0.9753 0.9976
25/06/09 0.9753 0.9976
24/06/09 0.9753 0.9976

39 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates