Interbank FX Rates

New Zealand Dollar

Forex Rates history for New Zealand Dollar

Date Selling Rate Buying Rate
22/06/09 0.9100 0.9376
19/06/09 0.9100 0.9376
18/06/09 0.9100 0.9376
17/06/09 0.9100 0.9376
16/06/09 0.9100 0.9376
15/06/09 0.9100 0.9376
12/06/09 0.9100 0.9376
11/06/09 0.9100 0.9376
10/06/09 0.9100 0.9376
09/06/09 0.9100 0.9376
03/06/09 0.9100 0.9376
01/06/09 0.9100 0.9376
28/05/09 0.9100 0.9376
27/05/09 0.9100 0.9376
26/05/09 0.9100 0.9376
21/05/09 0.9100 0.9376
20/05/09 0.9100 0.9376
19/05/09 0.9100 0.9376
18/05/09 0.9100 0.9376
15/05/09 0.9100 0.9376
14/05/09 0.9100 0.9376
13/05/09 0.9100 0.9376
12/05/09 0.9100 0.9376
11/05/09 0.9100 0.9376
07/05/09 0.9100 0.9376
06/05/09 0.9100 0.9376
04/05/09 0.9100 0.9376
29/04/09 0.9100 0.9376
28/04/09 0.9100 0.9376
22/04/09 0.9100 0.9376
21/04/09 0.9100 0.9376
17/04/09 0.9100 0.9376
16/04/09 0.9100 0.9376
15/04/09 0.9100 0.9376
08/04/09 0.9100 0.9376
07/04/09 0.9100 0.9376
06/04/09 0.9100 0.9376
25/03/09 0.9100 0.9376
20/03/09 0.9100 0.9376
17/03/09 0.9100 0.9376
16/03/09 0.9100 0.9376
13/03/09 0.9100 0.9376
12/03/09 0.9100 0.9376
11/03/09 0.9100 0.9376
09/03/09 0.9100 0.9376
05/03/09 0.9100 0.9376
03/03/09 0.9100 0.9376
02/03/09 0.9100 0.9376
26/02/09 0.9100 0.9376
25/02/09 0.9100 0.9376

40 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates