Interbank FX Rates

New Zealand Dollar

Forex Rates history for New Zealand Dollar

Date Selling Rate Buying Rate
24/02/09 0.6692 0.6920
20/02/09 0.6692 0.6920
19/02/09 0.6692 0.6920
18/02/09 0.6692 0.6920
17/02/09 0.6692 0.6920
16/02/09 0.6692 0.6920
13/02/09 0.6692 0.6920
12/02/09 0.6692 0.6920
11/02/09 0.6692 0.6920
10/02/09 0.6692 0.6920
09/02/09 0.6692 0.6920
06/02/09 0.6692 0.6920
05/02/09 0.6692 0.6920
04/02/09 0.6692 0.6920
03/02/09 0.6692 0.6920
02/02/09 0.6692 0.6920
30/01/09 0.6692 0.6920
29/01/09 0.6692 0.6920
28/01/09 0.6692 0.6920
27/01/09 0.6692 0.6920
26/01/09 0.6692 0.6920
23/01/09 0.6692 0.6920
22/01/09 0.6692 0.6920
21/01/09 0.6692 0.6920
20/01/09 0.6692 0.6920
19/01/09 0.6692 0.6920
16/01/09 0.6692 0.6920
15/01/09 0.6692 0.6920
14/01/09 0.6692 0.6920
13/01/09 0.6692 0.6920
12/01/09 0.6692 0.6920
09/01/09 0.6692 0.6920
07/01/09 0.6692 0.6920
06/01/09 0.6692 0.6920
05/01/09 0.6692 0.6920
02/01/09 0.6692 0.6920
02/01/09 0.6692 0.6920
29/12/08 0.6692 0.6920
24/12/08 0.6692 0.6920
23/12/08 0.6692 0.6920
22/12/08 0.6692 0.6920
19/12/08 0.6692 0.6920
18/12/08 0.6692 0.6920
17/12/08 0.6692 0.6920
16/12/08 0.6692 0.6920
15/12/08 0.6692 0.6920
12/12/08 0.6692 0.6920
11/12/08 0.6692 0.6920
10/12/08 0.6692 0.6920
09/12/08 0.6692 0.6920

41 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates