Interbank FX Rates

New Zealand Dollar

Forex Rates history for New Zealand Dollar

Date Selling Rate Buying Rate
24/02/09 0.6692 0.6920
20/02/09 0.6692 0.6920
19/02/09 0.6692 0.6920
18/02/09 0.6692 0.6920
17/02/09 0.6692 0.6920
16/02/09 0.6692 0.6920
13/02/09 0.6692 0.6920
12/02/09 0.6692 0.6920
11/02/09 0.6692 0.6920
10/02/09 0.6692 0.6920
09/02/09 0.6692 0.6920
06/02/09 0.6692 0.6920
05/02/09 0.6692 0.6920
04/02/09 0.6692 0.6920
03/02/09 0.6692 0.6920
02/02/09 0.6692 0.6920
30/01/09 0.6692 0.6920
29/01/09 0.6692 0.6920
28/01/09 0.6692 0.6920
27/01/09 0.6692 0.6920
26/01/09 0.6692 0.6920
23/01/09 0.6692 0.6920
22/01/09 0.6692 0.6920
21/01/09 0.6692 0.6920
20/01/09 0.6692 0.6920
19/01/09 0.6692 0.6920
16/01/09 0.6692 0.6920
15/01/09 0.6692 0.6920
14/01/09 0.6692 0.6920
13/01/09 0.6692 0.6920
12/01/09 0.6692 0.6920
09/01/09 0.6692 0.6920
07/01/09 0.6692 0.6920
06/01/09 0.6692 0.6920
05/01/09 0.6692 0.6920
02/01/09 0.6692 0.6920
02/01/09 0.6692 0.6920
29/12/08 0.6692 0.6920
24/12/08 0.6692 0.6920
23/12/08 0.6692 0.6920
22/12/08 0.6692 0.6920
19/12/08 0.6692 0.6920
18/12/08 0.6692 0.6920
17/12/08 0.6692 0.6920
16/12/08 0.6692 0.6920
15/12/08 0.6692 0.6920
12/12/08 0.6692 0.6920
11/12/08 0.6692 0.6920
10/12/08 0.6692 0.6920
09/12/08 0.6692 0.6920