| Date | Selling Rate | Buying Rate | 
|---|---|---|
| 24/02/09 |  0.6692 |  0.6920 | 
| 20/02/09 |  0.6692 |  0.6920 | 
| 19/02/09 |  0.6692 |  0.6920 | 
| 18/02/09 |  0.6692 |  0.6920 | 
| 17/02/09 |  0.6692 |  0.6920 | 
| 16/02/09 |  0.6692 |  0.6920 | 
| 13/02/09 |  0.6692 |  0.6920 | 
| 12/02/09 |  0.6692 |  0.6920 | 
| 11/02/09 |  0.6692 |  0.6920 | 
| 10/02/09 |  0.6692 |  0.6920 | 
| 09/02/09 |  0.6692 |  0.6920 | 
| 06/02/09 |  0.6692 |  0.6920 | 
| 05/02/09 |  0.6692 |  0.6920 | 
| 04/02/09 |  0.6692 |  0.6920 | 
| 03/02/09 |  0.6692 |  0.6920 | 
| 02/02/09 |  0.6692 |  0.6920 | 
| 30/01/09 |  0.6692 |  0.6920 | 
| 29/01/09 |  0.6692 |  0.6920 | 
| 28/01/09 |  0.6692 |  0.6920 | 
| 27/01/09 |  0.6692 |  0.6920 | 
| 26/01/09 |  0.6692 |  0.6920 | 
| 23/01/09 |  0.6692 |  0.6920 | 
| 22/01/09 |  0.6692 |  0.6920 | 
| 21/01/09 |  0.6692 |  0.6920 | 
| 20/01/09 |  0.6692 |  0.6920 | 
| 19/01/09 |  0.6692 |  0.6920 | 
| 16/01/09 |  0.6692 |  0.6920 | 
| 15/01/09 |  0.6692 |  0.6920 | 
| 14/01/09 |  0.6692 |  0.6920 | 
| 13/01/09 |  0.6692 |  0.6920 | 
| 12/01/09 |  0.6692 |  0.6920 | 
| 09/01/09 |  0.6692 |  0.6920 | 
| 07/01/09 |  0.6692 |  0.6920 | 
| 06/01/09 |  0.6692 |  0.6920 | 
| 05/01/09 |  0.6692 |  0.6920 | 
| 02/01/09 |  0.6692 |  0.6920 | 
| 02/01/09 |  0.6692 |  0.6920 | 
| 29/12/08 |  0.6692 |  0.6920 | 
| 24/12/08 |  0.6692 |  0.6920 | 
| 23/12/08 |  0.6692 |  0.6920 | 
| 22/12/08 |  0.6692 |  0.6920 | 
| 19/12/08 |  0.6692 |  0.6920 | 
| 18/12/08 |  0.6692 |  0.6920 | 
| 17/12/08 |  0.6692 |  0.6920 | 
| 16/12/08 |  0.6692 |  0.6920 | 
| 15/12/08 |  0.6692 |  0.6920 | 
| 12/12/08 |  0.6692 |  0.6920 | 
| 11/12/08 |  0.6692 |  0.6920 | 
| 10/12/08 |  0.6692 |  0.6920 | 
| 09/12/08 |  0.6692 |  0.6920 |