Interbank FX Rates

New Zealand Dollar

Forex Rates history for New Zealand Dollar

Date Selling Rate Buying Rate
11/07/18 3.1722 3.1782
10/07/18 3.1722 3.1782
09/07/18 3.1722 3.1782
06/07/18 3.1722 3.1782
05/07/18 3.1722 3.1782
04/07/18 3.1722 3.1782
03/07/18 3.1722 3.1782
29/06/18 3.1722 3.1782
28/06/18 3.1722 3.1782
27/06/18 3.1722 3.1782
26/06/18 3.1722 3.1782
25/06/18 3.1722 3.1782
22/06/18 3.1722 3.1782
21/06/18 3.1722 3.1782
20/06/18 3.1722 3.1782
19/06/18 3.1722 3.1782
18/06/18 3.1722 3.1782
14/06/18 3.1722 3.1782
13/06/18 3.1722 3.1782
12/06/18 3.1722 3.1782
11/06/18 3.1722 3.1782
08/06/18 3.1722 3.1782
07/06/18 3.1722 3.1782
07/06/18 3.1722 3.1782
06/06/18 3.1722 3.1782
05/06/18 3.1722 3.1782
05/06/18 3.1722 3.1782
04/06/18 3.1722 3.1782
01/06/18 3.1722 3.1782
31/05/18 3.1722 3.1782
30/05/18 3.1722 3.1782
29/05/18 3.1722 3.1782
28/05/18 3.1722 3.1782
24/05/18 3.1722 3.1782
23/05/18 3.1722 3.1782
22/05/18 3.1722 3.1782
21/05/18 3.1722 3.1782
18/05/18 3.1722 3.1782
17/05/18 3.1722 3.1782
16/05/18 3.1722 3.1782
15/05/18 3.1722 3.1782
14/05/18 3.1722 3.1782
14/05/18 3.1722 3.1782
11/05/18 3.1722 3.1782
10/05/18 3.1722 3.1782
10/05/18 3.1722 3.1782
09/05/18 3.1722 3.1782
08/05/18 3.1722 3.1782
07/05/18 3.1722 3.1782
04/05/18 3.1722 3.1782

5 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates