Interbank FX Rates

New Zealand Dollar

Forex Rates history for New Zealand Dollar

Date Selling Rate Buying Rate
03/05/18 3.0924 3.0994
02/05/18 3.0924 3.0994
30/04/18 3.0924 3.0994
27/04/18 3.0924 3.0994
26/04/18 3.0924 3.0994
25/04/18 3.0924 3.0994
24/04/18 3.0924 3.0994
23/04/18 3.0924 3.0994
20/04/18 3.0924 3.0994
19/04/18 3.0924 3.0994
18/04/18 3.0924 3.0994
16/04/18 3.0924 3.0994
13/04/18 3.0924 3.0994
12/04/18 3.0924 3.0994
11/04/18 3.0924 3.0994
10/04/18 3.0924 3.0994
09/04/18 3.0924 3.0994
06/04/18 3.0924 3.0994
06/04/18 3.0924 3.0994
05/04/18 3.0924 3.0994
04/04/18 3.0924 3.0994
03/04/18 3.0924 3.0994
29/03/18 3.0924 3.0994
28/03/18 3.0924 3.0994
27/03/18 3.0924 3.0994
26/03/18 3.0924 3.0994
23/03/18 3.0924 3.0994
22/03/18 3.0924 3.0994
21/03/18 3.0924 3.0994
20/03/18 3.0924 3.0994
19/03/18 3.0924 3.0994
16/03/18 3.0924 3.0994
15/03/18 3.0924 3.0994
14/03/18 3.0924 3.0994
13/03/18 3.0924 3.0994
12/03/18 3.0924 3.0994
09/03/18 3.0924 3.0994
08/03/18 3.0924 3.0994
07/03/18 3.0924 3.0994
05/03/18 3.0924 3.0994
02/03/18 3.0924 3.0994
01/03/18 3.0924 3.0994
28/02/18 3.0924 3.0994
27/02/18 3.0924 3.0994
26/02/18 3.0924 3.0994
23/02/18 3.0924 3.0994
22/02/18 3.0924 3.0994
21/02/18 3.0924 3.0994
20/02/18 3.0924 3.0994
19/02/18 3.0924 3.0994

6 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
CFA
0.00
0.00
Cefa
More Interbank FX Rates