Interbank FX Rates

New Zealand Dollar

Forex Rates history for New Zealand Dollar

Date Selling Rate Buying Rate
16/02/18 3.2594 3.2661
15/02/18 3.2594 3.2661
14/02/18 3.2594 3.2661
13/02/18 3.2594 3.2661
12/02/18 3.2594 3.2661
09/02/18 3.2594 3.2661
08/02/18 3.2594 3.2661
07/02/18 3.2594 3.2661
06/02/18 3.2594 3.2661
05/02/18 3.2594 3.2661
02/02/18 3.2594 3.2661
01/02/18 3.2594 3.2661
31/01/18 3.2594 3.2661
30/01/18 3.2594 3.2661
29/01/18 3.2594 3.2661
26/01/18 3.2594 3.2661
25/01/18 3.2594 3.2661
24/01/18 3.2594 3.2661
23/01/18 3.2594 3.2661
22/01/18 3.2594 3.2661
19/01/18 3.2594 3.2661
18/01/18 3.2594 3.2661
17/01/18 3.2594 3.2661
16/01/18 3.2594 3.2661
15/01/18 3.2594 3.2661
12/01/18 3.2594 3.2661
11/01/18 3.2594 3.2661
10/01/18 3.2594 3.2661
09/01/18 3.2594 3.2661
08/01/18 3.2594 3.2661
05/01/18 3.2594 3.2661
04/01/18 3.2594 3.2661
03/01/18 3.2594 3.2661
02/01/18 3.2594 3.2661
29/12/17 3.2594 3.2661
28/12/17 3.2594 3.2661
22/12/17 3.2594 3.2661
21/12/17 3.2594 3.2661
20/12/17 3.2594 3.2661
19/12/17 3.2594 3.2661
18/12/17 3.2594 3.2661
15/12/17 3.2594 3.2661
14/12/17 3.2594 3.2661
13/12/17 3.2594 3.2661
12/12/17 3.2594 3.2661
11/12/17 3.2594 3.2661
08/12/17 3.2594 3.2661
07/12/17 3.2594 3.2661
06/12/17 3.2594 3.2661
05/12/17 3.2594 3.2661

7 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates