Investment Funds

Investment Fund history for HFC REIT

Fund Date Offer Bid Yield
8-12-2006 4,395.00 4,406.00 4.00
7-12-2006 4,395.00 4,406.00 4.00
6-12-2006 4,395.00 4,406.00 4.00
5-12-2006 4,395.00 4,406.00 4.00
4-12-2006 4,395.00 4,406.00 4.00
30-11-2006 4,395.00 4,406.00 4.00
29-11-2006 4,395.00 4,406.00 4.00
28-11-2006 4,395.00 4,406.00 4.00
24-11-2006 4,395.00 4,406.00 4.00
23-11-2006 4,395.00 4,406.00 4.00
22-11-2006 4,395.00 4,406.00 4.00
21-11-2006 4,395.00 4,406.00 4.00
20-11-2006 4,395.00 4,406.00 4.00
17-11-2006 4,395.00 4,406.00 4.00
16-11-2006 4,395.00 4,406.00 4.00
15-11-2006 4,395.00 4,406.00 4.00
14-11-2006 4,395.00 4,406.00 4.00
13-11-2006 4,395.00 4,406.00 4.00
10-11-2006 4,395.00 4,406.00 4.00
9-11-2006 4,395.00 4,406.00 4.00
8-11-2006 4,395.00 4,406.00 4.00
7-11-2006 4,395.00 4,406.00 4.00
6-11-2006 4,395.00 4,406.00 4.00
3-11-2006 4,395.00 4,406.00 4.00
2-11-2006 4,395.00 4,406.00 4.00
1-11-2006 4,395.00 4,406.00 4.00
31-10-2006 4,395.00 4,406.00 4.00
30-10-2006 4,395.00 4,406.00 4.00
27-10-2006 4,395.00 4,406.00 4.00
25-10-2006 4,395.00 4,406.00 4.00
24-10-2006 4,395.00 4,406.00 4.00
20-10-2006 4,395.00 4,406.00 4.00
19-10-2006 4,395.00 4,406.00 4.00
18-10-2006 4,395.00 4,406.00 4.00
17-10-2006 4,395.00 4,406.00 4.00
16-10-2006 4,395.00 4,406.00 4.00
13-10-2006 4,395.00 4,406.00 4.00
12-10-2006 4,395.00 4,406.00 4.00
11-10-2006 4,395.00 4,406.00 4.00
10-10-2006 4,395.00 4,406.00 4.00
9-10-2006 4,395.00 4,406.00 4.00
6-10-2006 4,395.00 4,406.00 4.00
5-10-2006 4,395.00 4,406.00 4.00
4-10-2006 4,395.00 4,406.00 4.00
3-10-2006 4,395.00 4,406.00 4.00
2-10-2006 4,395.00 4,406.00 4.00
29-9-2006 4,406.00 4,395.00 4.00
28-9-2006 4,406.00 4,395.00 4.00
27-9-2006 4,406.00 4,395.00 4.00
26-9-2006 4,406.00 4,395.00 4.00

27 of 34

BFund

30/01/2019
Bid Offer YTD %
0.62
0.62
0.62
BFund
More BFund

Epa¢k

10/05/2017
Price Change YTD %
2.69
2.69
0.01
Epa¢k
More Epa¢k

First Banc First Fund

26/04/2017
Bid Offer Annualised Yield
0.49
0.49
0.50
First Banc First Fund
More First Banc First Fund

First Banc Heritage Fund

26/04/2017
Price Change YTD %
0.46
0.46
0.46
First Banc Heritage Fund
More First Banc Heritage Fund

Gold Fund

30/01/2019
Price Change YTD %
0.44
0.44
0.00
Gold Fund
More Gold Fund

HFC Equity Fund

17/01/2019
Price Change YTD %
0.70
0.70
0.00
HFC Equity Fund
More HFC Equity Fund

HFC REIT

17/01/2019
Offer Bid Yield
3.71
3.71
3.67
HFC REIT
More HFC REIT

HFC Unit Trust

17/01/2019
Offer Bid Yield
0.59
0.59
0.59
HFC Unit Trust
More HFC Unit Trust

M-Fund

30/01/2019
Bid Price Offer Price YTD %
1.22
1.22
1.23
M-Fund
More M-Fund

NTHC Horizon Fund

31/12/2019
Price Change YTD %
0.51
0.51
0.19
NTHC Horizon Fund
More NTHC Horizon Fund

SAS Fortune Fund

09/05/2017
Price Change YTD %
0.61
0.61
0.00
SAS Fortune Fund
More SAS Fortune Fund

SDC Campus Mutual Fund

25/04/2017
Price Change YTD %
0.71
0.71
0.00
SDC Campus Mutual Fund
More SDC Campus Mutual Fund