Ghana Commercial Bank

Stock history for Ghana Commercial Bank

Date Price (GHS) Change (GHS) Volume
13/12/07 0.985 0 69900
12/12/07 0.985 0.0136 999999
11/12/07 0.9714 0.0001 15200
10/12/07 0.9713 0 8000
05/12/07 0.9712 0.0002 25000
04/12/07 0.971 0 2000
03/12/07 0.971 0 4158
30/11/07 0.971 0 0
28/11/07 0.971 0.0004 6166
27/11/07 0.9706 0.0001 7500
26/11/07 0.9705 0.0003 46906
23/11/07 0.9702 0 920
22/11/07 0.9702 0.0001 25320
21/11/07 0.9701 0 10304
20/11/07 0.9701 0.0001 7773
19/11/07 0.97 0 999999
16/11/07 0.97 0.0085 401100
15/11/07 0.9615 0.001 24546
14/11/07 0.9605 0 403535
13/11/07 0.9605 0 26515
12/11/07 0.9605 0.0002 2600
09/11/07 0.9603 0.0001 7503
08/11/07 0.9602 0 19840
07/11/07 0.9602 0 2865
06/11/07 0.9602 0 59699
05/11/07 0.9602 0 5678
02/11/07 0.9602 0.0001 31001
01/11/07 0.9601 0 7915
31/10/07 0.9601 0 51573
30/10/07 0.9601 0 3000
29/10/07 0.9601 0 0
26/10/07 0.9601 0 5500
25/10/07 0.9601 0 7677
24/10/07 0.9601 0 513
23/10/07 0.9601 0 139358
22/10/07 0.9601 0.0001 328300
19/10/07 0.96 0.03 999999
18/10/07 0.93 0 133778
17/10/07 0.93 0.0299 999999
16/10/07 0.9001 0 562
11/10/07 0.9001 0 1400
10/10/07 0.9001 0 5703
09/10/07 0.9001 0.0001 16640
08/10/07 0.9 0 23522
05/10/07 0.9 0 97652
04/10/07 0.9 -0.0502 83646
03/10/07 0.9502 0 30000
02/10/07 0.9502 0 455100
01/10/07 0.9502 0 100
28/09/07 0.9502 0 1600

53 of 65

Gainers

Company
Price(GHS)
Change(GHS)
SIC
0.6300
0.0100
SIC Company
GOIL
0.3500
0.0500
Goil Ghana Ltd
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
GSR
3.1000
0.0000
Golden Star Resources
TRANSOL
0.1100
0.0000
TRANSOL
TOTAL
6.0100
0.0000
TOTAL
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
AYRTN
0.1600
0.0000
Aryton Drugs
GWEB
0.0000
0.0000
Golden Web
PBC
3,600.0000
0.0000
Produce Buying Company
CPC
1,000.0000
0.0000
Cocoa Processing Company
CMLT
970.0000
0.0000
Camelot Ghana
ALW
10,000.0000
0.0000
Aluworks
FML
20,000.0000
0.0000
Fan Milk
BAT
7,700.0000
0.0000
British American Tobacco
MOBIL
39,000.0000
0.0000
Mobil Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
SCB
170,000.0000
0.0000
Standard Chartered Bank
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
ABL
1,480.0000
0.0000
Accra Brewery
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
12,700.0000
0.0000
PZC
4,850.0000
0.0000
PZ Cussons
ACI
390.0000
0.0000
African Champion Limited
UNIL
22,000.0000
0.0000
Unilever Ghana
CFAO
220.0000
0.0000
CFAO Ghana
MLC
3,100.0000
0.0000
Mechanical Lloyd
MGL
275.0000
0.0000
Metalloplastica Ghana
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CAL
3,400.0000
0.0000
CAL Bank
CLYD
1,330.0000
0.0000
ClydStone
EGL
8,000.0000
0.0000
Enterprise Group
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
SWL
290.0000
0.0000
Sam Woode Limited
PAF
800.0000
0.0000
Pioneer Aluminium