Ghana Commercial Bank

Stock history for Ghana Commercial Bank

Date Price (GHS) Change (GHS) Volume
27/09/07 0.9502 0 100
26/09/07 0.9502 0 1031
24/09/07 0.9502 0 5787
20/09/07 0.9502 0 150
19/09/07 0.9502 0 700
17/09/07 0.9502 0 3370
13/09/07 0.9502 0 700
12/09/07 0.9502 0 900
11/09/07 0.9502 0 7188
10/09/07 0.9502 0 3192
07/09/07 0.9502 0 14377
06/09/07 0.9502 0 4605
05/09/07 0.9502 0 8992
04/09/07 0.9502 0 200
31/08/07 0.9502 0.0001 7439
30/08/07 0.9501 0.0001 1191
29/08/07 0.95 0.05 999999
28/08/07 0.9 0.06 999999
27/08/07 0.84 0.038 35720
23/08/07 0.802 0.001 4468
21/08/07 0.8 0.0495 200291
20/08/07 0.7505 0.0005 11000
17/08/07 0.75 0.0495 999999
16/08/07 0.7005 0.0005 3407
14/08/07 0.6906 0.0001 4200
13/08/07 0.6905 0.0008 5653
10/08/07 0.6896 0.0001 4620
09/08/07 0.6896 0.0006 11300
07/08/07 0.6876 0.0001 600
06/08/07 0.687 0 0
02/08/07 0.687 0 0
31/07/07 0.687 0.0005 600
30/07/07 0.6865 0.0003 200
23/07/07 0.6845 0 100
18/07/07 0.68 0 600
13/07/07 6821 1 500
12/07/07 6820 0 0
11/07/07 6820 4 740
10/07/07 6816 1 400
09/07/07 6815 5 5967
06/07/07 6810 2 800
05/07/07 6808 0 0
04/07/07 6808 0 0
03/07/07 6808 0 480
29/06/07 6808 0 0
28/06/07 6808 0 2831
27/06/07 6808 0 7390
26/06/07 6808 0 1665
22/06/07 6808 0 0
21/06/07 6808 0 0

54 of 65

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
GWEB
0.0000
0.0000
Golden Web
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares