CAL Bank

Stock history for CAL Bank

Date Price (GHS) Change (GHS) Volume
27/07/17 0.9 0 0
26/07/17 0.9 0 10100
25/07/17 0.9 0 33800
24/07/17 0.9 0 4300
21/07/17 0.9 0 112600
20/07/17 0.9 0.02 81800
19/07/17 0.88 0 3400
19/07/17 0.88 0 3400
18/07/17 0.88 0 2900
17/07/17 0.88 0.03 2200
14/07/17 0.85 0 373600
13/07/17 0.85 0 600
12/07/17 0.85 -0.01 10300
11/07/17 0.86 0.01 44800
10/07/17 0.85 0 4600
07/07/17 0.85 0 12500
06/07/17 0.85 0 21500
06/07/17 0.85 0 21500
05/07/17 0.85 0 300
04/07/17 0.85 0 3600
30/06/17 0.85 0 11000
29/06/17 0.85 0 13600
28/06/17 0.85 0 700
27/06/17 0.85 0 16200
23/06/17 0.85 0.02 39100
22/06/17 0.83 0.01 100
21/06/17 0.82 0 1000
20/06/17 0.82 0 4100
19/06/17 0.82 0 0
16/06/17 0.82 0 50500
15/06/17 0.82 0.01 100
14/06/17 0.81 0.01 3100
13/06/17 0.8 0 1500
12/06/17 0.8 0 37000
09/06/17 0.8 0 8400
08/06/17 0.8 0.02 1600
07/06/17 0.78 0.01 3800
06/06/17 0.77 0 87700
05/06/17 0.77 0 0
02/06/17 0.77 0 115200
01/06/17 0.77 0 1000
31/05/17 0.77 0 1400
30/05/17 0.77 0 5300
29/05/17 0.77 0 100000
26/05/17 0.77 0 500
24/05/17 0.77 0 700
23/05/17 0.77 0 164600
22/05/17 0.77 0 8900
19/05/17 0.77 0 700
18/05/17 0.77 0.01 4000

10 of 65

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
GWEB
0.0000
0.0000
Golden Web
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares