CAL Bank

Stock history for CAL Bank

Date Price (GHS) Change (GHS) Volume
20/07/05 2430 -570 141000
18/07/05 3000 0 5800
15/07/05 3000 -200 60000
13/07/05 3200 0 39300
11/07/05 3200 0 0
09/07/05 3200 0 10800
07/07/05 3200 0 10800
04/07/05 3200 0 9800
29/06/05 3200 0 175800
27/06/05 3200 0 1800
24/06/05 3200 0 12900
23/06/05 3200 0 5400
22/06/05 3200 0 5400
20/06/05 3200 0 21500
17/06/05 3200 0 14400
15/06/05 3200 0 4400
13/06/05 3200 0 303400
10/06/05 3200 0 316300
08/06/05 3200 0 26200
06/06/05 3200 0 9900
03/06/05 3200 0 7300
01/06/05 3200 0 24600
30/05/05 3200 0 502500
27/05/05 3200 0 2800
26/05/05 3200 0 20800
23/05/05 3200 0 19500
20/05/05 3200 0 18500
18/05/05 3200 0 29900
16/05/05 3200 0 16600
13/05/05 3200 0 31500
13/05/05 3200 0 0
11/05/05 3200 0 5700
09/05/05 3200 0 3900
06/05/05 3200 0 8200
29/04/05 3200 0 5500
27/04/05 3200 0 8300
25/04/05 3200 -200 2800
22/04/05 3400 0 36800
20/04/05 3400 0 55800
18/04/05 3400 0 14600
15/04/05 3400 0 67300
13/04/05 3400 0 441600
11/04/05 3400 0 7800
08/04/05 3400 0 164600
06/04/05 3400 0 30000
04/04/05 3400 0 14200
01/04/05 3400 0 81600
30/03/05 3400 0 27900
29/03/05 3400 0 16200
23/03/05 3400 0 153800

64 of 65

Gainers

Company
Price(GHS)
Change(GHS)
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
GOIL
0.3500
0.0500
Goil Ghana Ltd
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
GWEB
0.0000
0.0000
Golden Web
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium