CAL Bank

Stock history for CAL Bank

Date Price (GHS) Change (GHS) Volume
10/10/05 2000 0 3900
07/10/05 2000 0 1500
06/10/05 2000 0 3200
05/10/05 2000 0 2300
04/10/05 2000 0 6600
03/10/05 2000 0 700
29/09/05 2000 0 15500
28/09/05 2000 0 10800
27/09/05 2000 0 0
26/09/05 2000 0 38500
23/09/05 2000 0 88300
22/09/05 2000 0 2800
21/09/05 2000 0 18600
20/09/05 2000 0 9800
19/09/05 2000 0 700
16/09/05 2000 0 1400
15/09/05 2000 0 61100
14/09/05 2000 0 13800
13/09/05 2000 0 6600
12/09/05 2000 0 7600
09/09/05 2000 0 2300
08/09/05 2000 0 52300
07/09/05 2000 0 20600
06/09/05 2000 0 5400
02/09/05 2000 0 2100
01/09/05 2000 0 17600
31/08/05 2000 0 40000
30/08/05 2000 0 60200
29/08/05 2000 0 1000
26/08/05 2000 0 13200
25/08/05 2000 0 54200
24/08/05 2000 0 10600
23/08/05 2000 0 4600
22/08/05 2000 0 107200
19/08/05 2000 0 79600
18/08/05 2000 0 27800
17/08/05 2000 0 163600
16/08/05 2000 0 71600
15/08/05 2000 -100 2900
11/08/05 2200 0 20500
10/08/05 2200 0 1200
09/08/05 2200 0 7600
08/08/05 2200 0 17700
05/08/05 2200 0 2000
04/08/05 2200 0 10800
03/08/05 2200 0 37700
01/08/05 2200 0 25200
27/07/05 2200 -220 202400
25/07/05 2420 0 5800
22/07/05 2420 -10 98000

63 of 65

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
GWEB
0.0000
0.0000
Golden Web
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares