CAL Bank

Stock history for CAL Bank

Date Price (GHS) Change (GHS) Volume
15/03/06 1701 136 74500
14/03/06 1565 15 43200
13/03/06 1550 49 35000
10/03/06 1501 1 407900
09/03/06 1500 35 184800
08/03/06 1465 15 102000
07/03/06 1450 0 0
03/03/06 1450 0 0
02/03/06 1450 0 394900
01/03/06 1450 0 277600
28/02/06 1450 0 55100
27/02/06 1450 0 41600
24/02/06 1450 0 6500
23/02/06 1450 -49 102500
22/02/06 1499 0 500
21/02/06 1499 0 0
20/02/06 1499 -1 56200
17/02/06 1500 -100 163900
16/02/06 1688 0 2000
15/02/06 1688 0 5628
14/02/06 1688 0 14400
13/02/06 1688 0 1000
10/02/06 1688 0 40100
09/02/06 1688 -88 11300
08/02/06 1688 0 7000
07/02/06 1688 0 400
06/02/06 1688 0 25000
03/02/06 1688 -2 19700
02/02/06 1690 0 5000
01/02/06 1690 0 1400
31/01/06 1690 0 500
30/01/06 1690 0 500
27/01/06 1690 0 8100
26/01/06 1690 0 5600
25/01/06 1690 0 9700
24/01/06 1690 0 10200
23/01/06 1690 0 2800
20/01/06 1690 0 69000
19/01/06 1690 0 22400
18/01/06 1690 0 26700
17/01/06 1690 0 19700
16/01/06 1690 0 9000
13/01/06 1690 -10 6600
12/01/06 1700 0 200
11/01/06 1700 -100 28300
09/01/06 1800 -200 500
06/01/06 1700 0 4700
05/01/06 1700 0 0
04/01/06 1700 0 15400
03/01/06 1700 0 0

61 of 65

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
GWEB
0.0000
0.0000
Golden Web
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares