info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 03/11/08 |
 1.89% |
2.00% |
| 31/10/08 |
1.90% |
2.00% |
| 27/10/08 |
1.92% |
2.10% |
| 24/10/08 |
1.94% |
2.10% |
| 22/10/08 |
1.99% |
2.11% |
| 14/10/08 |
1.98% |
2.12% |
| 08/10/08 |
2.03% |
2.14% |
| 06/10/08 |
2.03% |
2.14% |
| 03/10/08 |
2.04% |
2.18% |
| 01/10/08 |
2.05% |
2.18% |
| 26/09/08 |
2.11% |
2.20% |
| 24/09/08 |
2.07% |
2.14% |
| 22/09/08 |
2.05% |
2.12% |
| 19/09/08 |
2.06% |
2.12% |
| 19/09/08 |
2.06% |
2.12% |
| 15/09/08 |
2.05% |
2.14% |
| 03/09/08 |
2.02% |
2.12% |
| 26/08/08 |
2.08% |
2.15% |
| 25/08/08 |
2.08% |
2.14% |
| 08/08/08 |
2.12% |
2.16% |
| 01/08/08 |
2.11% |
2.16% |
| 25/07/08 |
1.09% |
2.14% |
| 18/07/08 |
2.06% |
2.10% |
| 11/07/08 |
2.05% |
2.09% |
| 08/07/08 |
2.04% |
2.08% |
| 07/07/08 |
2.01% |
2.08% |
| 04/07/08 |
2.04% |
2.07% |
| 02/07/08 |
2.03% |
2.07% |
| 30/06/08 |
2.03% |
2.07% |
| 27/06/08 |
2.03% |
2.06% |
| 26/06/08 |
2.03% |
2.06% |
| 25/06/08 |
2.02% |
2.05% |
| 24/06/08 |
2.02% |
2.05% |
| 23/06/08 |
2.01% |
2.05% |
| 19/06/08 |
2.00% |
2.04% |
| 17/06/08 |
2.01% |
2.10% |
| 16/06/08 |
2.00% |
2.43% |
| 13/06/08 |
2.00% |
2.05% |
| 10/06/08 |
1.97% |
2.00% |
| 09/06/08 |
1.97% |
2.00% |
| 06/06/08 |
1.97% |
2.00% |
| 04/06/08 |
1.97% |
2.00% |
| 13/05/08 |
1.95% |
2.00% |
| 09/05/08 |
1.95% |
2.00% |
| 07/05/08 |
1.96% |
2.00% |
| 28/04/08 |
1.95% |
2.00% |
| 21/04/08 |
1.93% |
2.00% |
| 16/04/08 |
1.93% |
2.00% |
| 14/04/08 |
1.94% |
2.00% |
| 11/04/08 |
1.93% |
2.00% |