info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 22/08/05 |
 15,600.00% |
16,300.00% |
| 19/08/05 |
15,600.00% |
16,300.00% |
| 18/08/05 |
15,600.00% |
16,300.00% |
| 17/08/05 |
15,600.00% |
16,300.00% |
| 16/08/05 |
15,600.00% |
16,300.00% |
| 15/08/05 |
15,600.00% |
16,300.00% |
| 15/08/05 |
16,061.00% |
16,300.00% |
| 12/08/05 |
15,600.00% |
16,300.00% |
| 11/08/05 |
15,600.00% |
16,300.00% |
| 10/08/05 |
15,600.00% |
16,300.00% |
| 09/08/05 |
15,600.00% |
16,300.00% |
| 08/08/05 |
15,600.00% |
16,300.00% |
| 05/08/05 |
15,600.00% |
16,300.00% |
| 04/08/05 |
15,600.00% |
16,300.00% |
| 03/08/05 |
15,600.00% |
16,300.00% |
| 02/08/05 |
15,600.00% |
16,300.00% |
| 01/08/05 |
15,600.00% |
16,300.00% |
| 29/07/05 |
15,600.00% |
16,300.00% |
| 28/07/05 |
15,600.00% |
16,300.00% |
| 27/07/05 |
15,600.00% |
16,300.00% |
| 27/07/05 |
15,700.00% |
16,800.00% |
| 26/07/05 |
15,600.00% |
16,300.00% |
| 25/07/05 |
15,600.00% |
16,300.00% |
| 22/07/05 |
15,600.00% |
16,300.00% |
| 22/07/05 |
15,600.00% |
16,300.00% |
| 22/07/05 |
15,600.00% |
16,300.00% |
| 21/07/05 |
16,500.00% |
16,800.00% |
| 20/07/05 |
16,500.00% |
16,800.00% |
| 19/07/05 |
16,500.00% |
16,800.00% |
| 18/07/05 |
16,500.00% |
16,800.00% |
| 15/07/05 |
16,500.00% |
16,800.00% |
| 14/07/05 |
16,500.00% |
16,800.00% |
| 13/07/05 |
16,500.00% |
16,800.00% |
| 12/07/05 |
16,500.00% |
16,800.00% |
| 11/07/05 |
16,500.00% |
16,800.00% |
| 08/07/05 |
16,500.00% |
16,800.00% |
| 07/07/05 |
16,500.00% |
16,800.00% |
| 06/07/05 |
16,500.00% |
16,800.00% |
| 06/07/05 |
15,700.00% |
16,300.00% |
| 05/07/05 |
16,500.00% |
16,800.00% |
| 04/07/05 |
16,500.00% |
16,800.00% |
| 30/06/05 |
16,500.00% |
16,800.00% |
| 29/06/05 |
16,500.00% |
16,800.00% |
| 28/06/05 |
16,500.00% |
16,800.00% |
| 27/06/05 |
16,500.00% |
16,800.00% |
| 24/06/05 |
16,500.00% |
16,800.00% |
| 23/06/05 |
16,500.00% |
16,800.00% |
| 22/06/05 |
16,500.00% |
16,800.00% |
| 21/06/05 |
16,500.00% |
16,800.00% |
| 20/06/05 |
16,500.00% |
16,800.00% |