info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 15/11/13 |
 3.31% |
3.32% |
| 26/09/13 |
3.21% |
3.21% |
| 16/09/13 |
3.17% |
3.17% |
| 17/07/13 |
3.01% |
3.01% |
| 10/06/13 |
3.01% |
3.10% |
| 06/06/13 |
3.00% |
3.09% |
| 04/06/13 |
2.99% |
3.08% |
| 03/06/13 |
2.99% |
3.08% |
| 31/05/13 |
2.99% |
3.08% |
| 29/05/13 |
3.01% |
3.09% |
| 28/05/13 |
3.02% |
3.10% |
| 24/05/13 |
3.03% |
3.11% |
| 23/05/13 |
3.04% |
3.11% |
| 20/05/13 |
3.03% |
3.11% |
| 20/05/13 |
3.03% |
3.11% |
| 17/05/13 |
3.03% |
3.11% |
| 15/05/13 |
3.03% |
3.10% |
| 14/05/13 |
3.03% |
3.10% |
| 10/05/13 |
3.02% |
3.08% |
| 09/05/13 |
3.01% |
3.08% |
| 07/05/13 |
3.00% |
3.08% |
| 06/05/13 |
2.99% |
3.06% |
| 03/05/13 |
3.00% |
3.06% |
| 30/04/13 |
2.98% |
3.05% |
| 26/04/13 |
2.98% |
3.04% |
| 25/04/13 |
2.97% |
3.04% |
| 24/04/13 |
2.97% |
3.04% |
| 22/04/13 |
2.97% |
3.03% |
| 19/04/13 |
2.97% |
3.04% |
| 18/04/13 |
2.97% |
3.04% |
| 15/04/13 |
2.92% |
2.99% |
| 12/04/13 |
2.92% |
2.99% |
| 11/04/13 |
2.90% |
2.98% |
| 09/04/13 |
2.88% |
2.97% |
| 08/04/13 |
2.88% |
2.97% |
| 05/04/13 |
2.89% |
2.97% |
| 02/04/13 |
2.88% |
2.97% |
| 28/03/13 |
2.88% |
2.97% |
| 27/03/13 |
2.87% |
2.97% |
| 26/03/13 |
2.87% |
2.97% |
| 25/03/13 |
2.88% |
2.97% |
| 21/03/13 |
2.88% |
2.96% |
| 20/03/13 |
2.86% |
2.95% |
| 18/03/13 |
2.85% |
2.95% |
| 15/03/13 |
2.84% |
2.95% |
| 14/03/13 |
2.85% |
2.96% |
| 12/03/13 |
2.86% |
2.97% |
| 11/03/13 |
2.87% |
2.97% |
| 08/03/13 |
2.90% |
3.00% |
| 07/03/13 |
2.92% |
3.01% |