info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 20/10/05 |
 15,900.00% |
16,400.00% |
| 20/10/05 |
15,900.00% |
16,400.00% |
| 19/10/05 |
15,900.00% |
16,400.00% |
| 18/10/05 |
15,400.00% |
15,900.00% |
| 17/10/05 |
15,400.00% |
15,900.00% |
| 17/10/05 |
15,400.00% |
15,900.00% |
| 14/10/05 |
16,000.00% |
16,400.00% |
| 13/10/05 |
16,000.00% |
16,400.00% |
| 12/10/05 |
15,400.00% |
16,800.00% |
| 11/10/05 |
15,800.00% |
16,400.00% |
| 10/10/05 |
16,400.00% |
16,800.00% |
| 07/10/05 |
16,100.00% |
16,500.00% |
| 06/10/05 |
16,100.00% |
16,500.00% |
| 05/10/05 |
16,100.00% |
16,500.00% |
| 03/10/05 |
16,100.00% |
16,500.00% |
| 03/10/05 |
16,100.00% |
16,500.00% |
| 30/09/05 |
16,000.00% |
16,500.00% |
| 28/09/05 |
16,000.00% |
16,500.00% |
| 28/09/05 |
16,000.00% |
16,500.00% |
| 27/09/05 |
16,048.60% |
16,288.43% |
| 27/09/05 |
16,048.60% |
16,288.43% |
| 23/09/05 |
16,048.60% |
16,288.43% |
| 23/09/05 |
16,048.60% |
16,288.43% |
| 23/09/05 |
16,048.00% |
16,288.00% |
| 23/09/05 |
16,048.60% |
16,288.43% |
| 22/09/05 |
16,200.00% |
16,400.00% |
| 22/09/05 |
16,200.00% |
16,400.00% |
| 22/09/05 |
16,200.00% |
16,600.00% |
| 21/09/05 |
16,200.00% |
16,400.00% |
| 20/09/05 |
16,200.00% |
16,400.00% |
| 19/09/05 |
16,400.00% |
16,650.00% |
| 19/09/05 |
16,400.00% |
16,650.00% |
| 15/09/05 |
16,400.00% |
16,650.00% |
| 14/09/05 |
16,400.00% |
16,650.00% |
| 13/09/05 |
15,600.00% |
16,300.00% |
| 12/09/05 |
15,600.00% |
16,300.00% |
| 09/09/05 |
15,600.00% |
16,300.00% |
| 09/09/05 |
15,600.00% |
16,300.00% |
| 07/09/05 |
15,600.00% |
16,300.00% |
| 06/09/05 |
15,600.00% |
16,300.00% |
| 05/09/05 |
15,600.00% |
16,300.00% |
| 02/09/05 |
15,600.00% |
16,300.00% |
| 01/09/05 |
15,600.00% |
16,300.00% |
| 31/08/05 |
15,600.00% |
16,300.00% |
| 30/08/05 |
15,600.00% |
16,300.00% |
| 29/08/05 |
15,600.00% |
16,300.00% |
| 26/08/05 |
15,600.00% |
16,300.00% |
| 25/08/05 |
15,600.00% |
16,300.00% |
| 24/08/05 |
15,600.00% |
16,300.00% |
| 23/08/05 |
15,600.00% |
16,300.00% |