info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 13/12/12 |
 3.04% |
3.12% |
| 12/12/12 |
3.04% |
3.11% |
| 11/12/12 |
3.03% |
3.11% |
| 10/12/12 |
3.02% |
3.10% |
| 06/12/12 |
3.01% |
3.10% |
| 05/12/12 |
3.02% |
3.10% |
| 04/12/12 |
3.02% |
3.10% |
| 30/11/12 |
3.02% |
3.09% |
| 29/11/12 |
3.02% |
3.10% |
| 26/11/12 |
3.02% |
3.10% |
| 22/11/12 |
3.02% |
3.10% |
| 21/11/12 |
3.02% |
3.10% |
| 20/11/12 |
3.01% |
3.10% |
| 19/11/12 |
3.01% |
3.10% |
| 15/11/12 |
3.02% |
3.10% |
| 14/11/12 |
3.02% |
3.10% |
| 13/11/12 |
3.02% |
3.10% |
| 12/11/12 |
3.01% |
3.09% |
| 07/11/12 |
3.01% |
3.09% |
| 05/11/12 |
3.03% |
3.11% |
| 02/11/12 |
3.01% |
3.10% |
| 01/11/12 |
3.01% |
3.10% |
| 31/10/12 |
3.01% |
3.12% |
| 30/10/12 |
3.01% |
3.13% |
| 29/10/12 |
3.06% |
3.16% |
| 25/10/12 |
3.06% |
3.16% |
| 24/10/12 |
3.07% |
3.16% |
| 23/10/12 |
3.09% |
3.16% |
| 22/10/12 |
3.09% |
3.16% |
| 19/10/12 |
3.09% |
3.16% |
| 18/10/12 |
3.09% |
3.16% |
| 17/10/12 |
3.10% |
3.17% |
| 16/10/12 |
3.12% |
3.19% |
| 12/10/12 |
3.12% |
3.19% |
| 10/10/12 |
3.13% |
3.20% |
| 09/10/12 |
3.13% |
3.20% |
| 08/10/12 |
3.13% |
3.20% |
| 05/10/12 |
3.13% |
3.21% |
| 04/10/12 |
3.14% |
3.21% |
| 02/10/12 |
3.15% |
3.21% |
| 27/09/12 |
3.13% |
3.20% |
| 26/09/12 |
3.13% |
3.20% |
| 25/09/12 |
3.13% |
3.20% |
| 20/09/12 |
3.12% |
3.21% |
| 18/09/12 |
3.12% |
3.22% |
| 17/09/12 |
3.17% |
3.24% |
| 14/09/12 |
3.17% |
3.24% |
| 13/09/12 |
3.17% |
3.24% |
| 12/09/12 |
3.16% |
3.23% |
| 10/09/12 |
3.15% |
3.22% |