info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 13/07/05 |
 16.50% |
17.10% |
| 12/07/05 |
16.50% |
17.10% |
| 11/07/05 |
16.50% |
17.10% |
| 08/07/05 |
16.50% |
17.10% |
| 07/07/05 |
16.50% |
17.10% |
| 06/07/05 |
16.50% |
17.10% |
| 06/07/05 |
16.00% |
17.10% |
| 05/07/05 |
16.50% |
17.10% |
| 04/07/05 |
16.50% |
17.10% |
| 30/06/05 |
16.50% |
17.10% |
| 29/06/05 |
16.50% |
17.10% |
| 28/06/05 |
16.50% |
17.10% |
| 27/06/05 |
16.50% |
17.10% |
| 24/06/05 |
16.50% |
17.10% |
| 23/06/05 |
16.50% |
17.10% |
| 22/06/05 |
16.50% |
17.10% |
| 21/06/05 |
16.50% |
17.10% |
| 20/06/05 |
16.50% |
17.10% |
| 17/06/05 |
16.50% |
17.10% |
| 16/06/05 |
16.50% |
17.10% |
| 15/06/05 |
16.50% |
17.10% |
| 14/06/05 |
16.50% |
17.10% |
| 13/06/05 |
16.50% |
17.10% |
| 10/06/05 |
16.50% |
17.10% |
| 09/06/05 |
16.50% |
17.10% |
| 08/06/05 |
16.50% |
17.10% |
| 07/06/05 |
17.40% |
18.00% |
| 06/06/05 |
17.40% |
18.00% |
| 03/06/05 |
17.40% |
18.00% |
| 02/06/05 |
17.40% |
18.00% |
| 01/06/05 |
17.40% |
18.00% |
| 31/05/05 |
17.40% |
18.00% |
| 30/05/05 |
17.40% |
18.00% |
| 27/05/05 |
17.40% |
18.00% |
| 26/05/05 |
17.40% |
18.00% |
| 24/05/05 |
17.40% |
18.00% |
| 23/05/05 |
17.40% |
18.00% |
| 20/05/05 |
17.40% |
18.00% |
| 19/05/05 |
17.40% |
18.00% |
| 18/05/05 |
17.40% |
18.00% |
| 17/05/05 |
17.40% |
18.00% |
| 16/05/05 |
17.40% |
18.00% |
| 13/05/05 |
17.40% |
18.00% |
| 12/05/05 |
17.40% |
18.00% |
| 11/05/05 |
17.40% |
18.00% |
| 10/05/05 |
17.40% |
18.00% |
| 09/05/05 |
17.40% |
18.00% |
| 06/05/05 |
17.40% |
18.00% |
| 05/05/05 |
17.70% |
18.20% |
| 04/05/05 |
17.70% |
18.20% |