info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 19/12/11 |
 326.28% |
308.51% |
| 27/10/11 |
303.87% |
314.47% |
| 24/10/11 |
304.37% |
315.10% |
| 20/10/11 |
304.37% |
315.73% |
| 19/10/11 |
304.37% |
315.73% |
| 17/10/11 |
304.54% |
317.09% |
| 04/10/11 |
307.09% |
319.21% |
| 29/09/11 |
320.49% |
323.15% |
| 28/09/11 |
320.40% |
323.53% |
| 23/09/11 |
330.33% |
333.79% |
| 20/09/11 |
330.33% |
333.79% |
| 15/09/11 |
311.79% |
326.31% |
| 06/09/11 |
311.53% |
325.83% |
| 02/09/11 |
311.97% |
325.73% |
| 26/08/11 |
313.39% |
327.77% |
| 24/08/11 |
313.84% |
327.77% |
| 23/08/11 |
313.57% |
327.38% |
| 22/08/11 |
314.20% |
328.06% |
| 18/08/11 |
314.20% |
326.60% |
| 16/08/11 |
314.20% |
327.09% |
| 11/08/11 |
314.38% |
327.67% |
| 10/08/11 |
314.56% |
327.87% |
| 09/08/11 |
314.56% |
327.87% |
| 05/08/11 |
314.56% |
328.75% |
| 29/07/11 |
311.17% |
324.58% |
| 25/07/11 |
309.77% |
322.77% |
| 14/07/11 |
309.77% |
322.11% |
| 11/07/11 |
309.34% |
321.83% |
| 08/07/11 |
309.34% |
321.83% |
| 04/07/11 |
3.11% |
3.23% |
| 29/06/11 |
309.25% |
322.01% |
| 29/06/11 |
309.25% |
322.01% |
| 23/06/11 |
309.25% |
322.01% |
| 15/06/11 |
310.12% |
322.11% |
| 10/06/11 |
310.38% |
322.68% |
| 08/06/11 |
311.26% |
323.24% |
| 26/05/11 |
309.95% |
320.14% |
| 23/05/11 |
309.77% |
320.42% |
| 06/05/11 |
3.20% |
3.28% |
| 19/04/11 |
3.20% |
3.28% |
| 17/03/11 |
3.00% |
3.25% |
| 01/03/11 |
3.00% |
3.20% |
| 22/02/11 |
3.00% |
3.20% |
| 21/02/11 |
3.00% |
3.20% |
| 16/02/11 |
3.00% |
3.20% |
| 14/02/11 |
3.00% |
3.20% |
| 11/02/11 |
3.15% |
3.25% |
| 08/02/11 |
3.15% |
3.25% |
| 02/02/11 |
3.00% |
3.10% |
| 28/01/11 |
2.95% |
3.05% |