info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 26/01/11 |
 2.95% |
3.10% |
| 24/01/11 |
2.90% |
3.00% |
| 21/01/11 |
2.90% |
3.00% |
| 19/01/11 |
2.90% |
3.10% |
| 12/01/11 |
2.90% |
2.30% |
| 31/12/10 |
2.90% |
3.01% |
| 29/12/10 |
2.90% |
3.05% |
| 22/12/10 |
2.90% |
3.00% |
| 17/12/10 |
2.95% |
3.10% |
| 10/12/10 |
2.90% |
3.00% |
| 08/12/10 |
2.90% |
3.00% |
| 26/11/10 |
2.95% |
3.05% |
| 25/11/10 |
2.95% |
3.20% |
| 24/11/10 |
2.95% |
3.20% |
| 22/11/10 |
2.95% |
3.20% |
| 19/11/10 |
2.95% |
3.20% |
| 18/11/10 |
2.95% |
3.20% |
| 17/11/10 |
2.05% |
3.20% |
| 15/11/10 |
2.95% |
3.05% |
| 12/11/10 |
2.95% |
3.20% |
| 11/11/10 |
2.95% |
3.20% |
| 09/11/10 |
2.95% |
2.30% |
| 04/11/10 |
2.90% |
3.05% |
| 01/11/10 |
2.90% |
2.30% |
| 28/10/10 |
340.87% |
350.99% |
| 27/10/10 |
340.87% |
350.99% |
| 26/10/10 |
340.98% |
351.10% |
| 25/10/10 |
343.21% |
353.36% |
| 22/10/10 |
343.21% |
353.47% |
| 21/10/10 |
343.21% |
353.47% |
| 20/10/10 |
343.21% |
353.47% |
| 19/10/10 |
345.15% |
354.95% |
| 18/10/10 |
345.91% |
355.53% |
| 15/10/10 |
345.91% |
355.53% |
| 13/10/10 |
347.55% |
358.07% |
| 12/10/10 |
347.55% |
358.07% |
| 11/10/10 |
348.10% |
358.66% |
| 08/10/10 |
360.77% |
361.25% |
| 06/10/10 |
363.04% |
364.00% |
| 05/10/10 |
363.16% |
364.48% |
| 01/10/10 |
364.36% |
365.21% |
| 30/09/10 |
364.36% |
365.45% |
| 29/09/10 |
364.36% |
365.45% |
| 28/09/10 |
364.36% |
365.45% |
| 27/09/10 |
364.36% |
365.45% |
| 24/09/10 |
364.12% |
365.57% |
| 23/09/10 |
364.12% |
365.57% |
| 22/09/10 |
364.12% |
365.57% |
| 20/09/10 |
364.12% |
365.93% |
| 17/09/10 |
364.12% |
365.93% |