info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 16/08/11 |
 2.33% |
2.38% |
| 11/08/11 |
2.41% |
2.46% |
| 10/08/11 |
2.41% |
2.46% |
| 09/08/11 |
2.41% |
2.46% |
| 05/08/11 |
2.40% |
2.46% |
| 29/07/11 |
2.38% |
2.46% |
| 25/07/11 |
2.40% |
2.46% |
| 14/07/11 |
2.40% |
2.46% |
| 11/07/11 |
2.40% |
2.46% |
| 08/07/11 |
2.40% |
2.46% |
| 04/07/11 |
2.40% |
2.47% |
| 29/06/11 |
2.41% |
2.47% |
| 29/06/11 |
2.41% |
2.47% |
| 23/06/11 |
2.42% |
2.47% |
| 15/06/11 |
2.42% |
2.47% |
| 10/06/11 |
2.42% |
2.47% |
| 08/06/11 |
2.42% |
2.47% |
| 26/05/11 |
2.41% |
2.46% |
| 23/05/11 |
2.42% |
2.47% |
| 06/05/11 |
2.44% |
2.52% |
| 19/04/11 |
2.44% |
2.52% |
| 17/03/11 |
2.40% |
2.48% |
| 01/03/11 |
2.38% |
2.47% |
| 22/02/11 |
2.38% |
2.48% |
| 21/02/11 |
2.38% |
2.48% |
| 16/02/11 |
2.43% |
2.47% |
| 14/02/11 |
2.32% |
2.45% |
| 11/02/11 |
2.38% |
2.50% |
| 08/02/11 |
2.44% |
2.55% |
| 02/02/11 |
2.40% |
2.45% |
| 28/01/11 |
2.33% |
2.42% |
| 26/01/11 |
2.33% |
2.40% |
| 24/01/11 |
2.30% |
2.40% |
| 21/01/11 |
2.31% |
2.40% |
| 19/01/11 |
2.30% |
2.36% |
| 12/01/11 |
2.25% |
2.32% |
| 31/12/10 |
2.24% |
2.30% |
| 29/12/10 |
2.24% |
2.30% |
| 22/12/10 |
2.22% |
2.35% |
| 17/12/10 |
2.25% |
2.35% |
| 10/12/10 |
2.20% |
2.30% |
| 08/12/10 |
2.20% |
2.30% |
| 26/11/10 |
2.26% |
2.35% |
| 25/11/10 |
2.06% |
2.05% |
| 24/11/10 |
2.06% |
2.05% |
| 22/11/10 |
2.06% |
2.35% |
| 19/11/10 |
2.06% |
2.35% |
| 18/11/10 |
2.06% |
2.35% |
| 17/11/10 |
2.08% |
2.15% |
| 15/11/10 |
2.30% |
2.35% |