info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 05/06/06 |
 17.70% |
18.00% |
| 30/05/06 |
17.70% |
18.00% |
| 29/05/06 |
17.70% |
18.00% |
| 26/05/06 |
17.70% |
18.00% |
| 24/05/06 |
17.70% |
18.00% |
| 24/05/06 |
17.70% |
18.00% |
| 22/05/06 |
17.70% |
18.70% |
| 19/05/06 |
17.70% |
18.70% |
| 18/05/06 |
17.40% |
17.80% |
| 15/05/06 |
17.10% |
17.40% |
| 12/05/06 |
17.10% |
17.40% |
| 10/05/06 |
16.70% |
17.00% |
| 08/05/06 |
17.00% |
17.40% |
| 05/05/06 |
16.70% |
17.00% |
| 05/05/06 |
16.70% |
17.00% |
| 04/05/06 |
16.70% |
17.00% |
| 28/04/06 |
16.70% |
17.00% |
| 26/04/06 |
16.70% |
17.00% |
| 25/04/06 |
16.70% |
17.00% |
| 21/04/06 |
16.40% |
16.80% |
| 18/04/06 |
16.40% |
16.80% |
| 13/04/06 |
16.40% |
16.80% |
| 12/04/06 |
16.40% |
16.80% |
| 10/04/06 |
16.30% |
16.80% |
| 05/04/06 |
16.20% |
16.80% |
| 03/04/06 |
16.20% |
16.80% |
| 31/03/06 |
16.20% |
16.80% |
| 29/03/06 |
16.20% |
16.80% |
| 27/03/06 |
16.20% |
16.80% |
| 23/03/06 |
16.20% |
16.80% |
| 21/03/06 |
16.20% |
16.80% |
| 20/03/06 |
16.20% |
16.80% |
| 17/03/06 |
16.20% |
16.80% |
| 15/03/06 |
16.20% |
16.80% |
| 13/03/06 |
16.20% |
16.80% |
| 09/03/06 |
16.50% |
16.90% |
| 09/03/06 |
16.20% |
16.80% |
| 07/03/06 |
16.50% |
16.90% |
| 02/03/06 |
16.50% |
16.90% |
| 01/03/06 |
16.50% |
16.90% |
| 28/02/06 |
16.50% |
16.90% |
| 27/02/06 |
16.50% |
16.90% |
| 25/02/06 |
16.50% |
16.90% |
| 24/02/06 |
16.50% |
16.90% |
| 23/02/06 |
16.50% |
16.80% |
| 22/02/06 |
16.50% |
16.80% |
| 20/02/06 |
16.50% |
16.90% |
| 16/02/06 |
16.40% |
16.90% |
| 15/02/06 |
16.40% |
16.90% |
| 14/02/06 |
16.40% |
16.90% |