info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 13/04/07 |
 18.40% |
19.20% |
| 11/04/07 |
18.40% |
19.20% |
| 10/04/07 |
18.40% |
19.10% |
| 05/04/07 |
18.40% |
19.10% |
| 04/04/07 |
18.40% |
19.10% |
| 04/04/07 |
18.40% |
19.10% |
| 02/04/07 |
18.40% |
19.10% |
| 30/03/07 |
18.30% |
19.20% |
| 30/03/07 |
18.30% |
19.20% |
| 29/03/07 |
18.30% |
19.20% |
| 28/03/07 |
18.30% |
19.10% |
| 27/03/07 |
18.30% |
19.10% |
| 26/03/07 |
18.30% |
19.10% |
| 21/03/07 |
18.30% |
19.10% |
| 20/03/07 |
18.30% |
19.10% |
| 19/03/07 |
18.30% |
19.10% |
| 16/03/07 |
18.30% |
19.10% |
| 15/03/07 |
18.30% |
19.10% |
| 14/03/07 |
18.30% |
19.10% |
| 13/03/07 |
18.30% |
19.10% |
| 12/03/07 |
18.30% |
19.10% |
| 09/03/07 |
18.30% |
19.10% |
| 08/03/07 |
18.30% |
19.10% |
| 05/03/07 |
18.30% |
19.10% |
| 02/03/07 |
18.30% |
19.10% |
| 01/03/07 |
18.30% |
19.10% |
| 27/02/07 |
18.30% |
19.10% |
| 26/02/07 |
18.30% |
19.10% |
| 23/02/07 |
18.30% |
19.10% |
| 22/02/07 |
18.30% |
19.10% |
| 20/02/07 |
18.10% |
19.10% |
| 19/02/07 |
18.10% |
19.10% |
| 16/02/07 |
18.10% |
19.10% |
| 15/02/07 |
18.10% |
19.10% |
| 13/02/07 |
18.10% |
19.00% |
| 07/02/07 |
18.10% |
19.00% |
| 02/02/07 |
18.10% |
19.00% |
| 30/01/07 |
18.10% |
19.00% |
| 26/01/07 |
18.10% |
19.00% |
| 23/01/07 |
18.10% |
19.00% |
| 22/01/07 |
18.10% |
19.00% |
| 18/01/07 |
18.10% |
19.00% |
| 17/01/07 |
18.40% |
19.00% |
| 16/01/07 |
18.40% |
19.00% |
| 15/01/07 |
18.40% |
19.00% |
| 12/01/07 |
18.40% |
19.00% |
| 11/01/07 |
18.40% |
19.00% |
| 08/01/07 |
18.40% |
19.00% |
| 04/01/07 |
18.40% |
19.00% |
| 29/12/06 |
18.40% |
19.00% |