info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 25/01/08 |
 2.09% |
2.40% |
| 23/01/08 |
2.09% |
2.40% |
| 22/01/08 |
2.09% |
2.40% |
| 04/01/08 |
2.09% |
2.40% |
| 31/12/07 |
2.06% |
2.40% |
| 20/12/07 |
2.06% |
2.40% |
| 12/12/07 |
2.09% |
2.40% |
| 06/12/07 |
2.09% |
2.40% |
| 03/12/07 |
2.09% |
2.40% |
| 30/11/07 |
2.09% |
2.40% |
| 26/11/07 |
2.06% |
2.20% |
| 21/11/07 |
2.06% |
2.20% |
| 20/11/07 |
2.06% |
2.20% |
| 19/11/07 |
2.06% |
2.20% |
| 16/11/07 |
2.06% |
2.20% |
| 16/11/07 |
2.06% |
2.20% |
| 15/11/07 |
2.06% |
2.20% |
| 13/11/07 |
2.06% |
2.20% |
| 09/11/07 |
2.06% |
2.20% |
| 07/11/07 |
2.02% |
2.06% |
| 02/11/07 |
2.02% |
2.06% |
| 30/10/07 |
2.02% |
2.08% |
| 29/10/07 |
2.02% |
2.08% |
| 24/10/07 |
2.02% |
2.08% |
| 24/10/07 |
2.02% |
2.08% |
| 19/10/07 |
0.19% |
0.20% |
| 12/10/07 |
0.19% |
0.20% |
| 11/10/07 |
0.19% |
0.20% |
| 10/10/07 |
0.19% |
0.20% |
| 10/10/07 |
0.19% |
0.20% |
| 08/10/07 |
0.19% |
0.20% |
| 01/10/07 |
0.19% |
0.20% |
| 28/09/07 |
0.19% |
0.20% |
| 27/09/07 |
0.19% |
0.20% |
| 24/09/07 |
0.19% |
0.20% |
| 13/09/07 |
0.19% |
0.20% |
| 12/09/07 |
0.19% |
0.20% |
| 07/09/07 |
0.19% |
0.20% |
| 06/09/07 |
0.19% |
0.20% |
| 05/09/07 |
0.19% |
0.20% |
| 29/08/07 |
0.19% |
0.20% |
| 24/08/07 |
0.19% |
0.19% |
| 22/08/07 |
0.19% |
0.19% |
| 17/08/07 |
0.00% |
0.19% |
| 17/08/07 |
0.12% |
0.19% |
| 16/08/07 |
0.00% |
0.19% |
| 13/08/07 |
0.00% |
0.20% |
| 10/08/07 |
0.00% |
0.20% |
| 10/08/07 |
0.00% |
0.20% |
| 10/08/07 |
0.00% |
0.20% |